Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 50.0 51.5 49.95 51.5 924.32 Thousand
26 Mar, 2024 50.4 50.9 49.7 50.0 1.38 Million
25 Mar, 2024 51.9 51.9 50.4 50.6 963.01 Thousand
24 Mar, 2024 52.9 53.0 51.2 52.0 664.56 Thousand
21 Mar, 2024 51.5 52.5 51.4 52.2 1.17 Million
20 Mar, 2024 53.3 53.9 50.5 51.4 2.39 Million
19 Mar, 2024 52.8 53.3 52.4 52.8 1.31 Million
18 Mar, 2024 53.9 53.9 52.6 53.1 2.08 Million
17 Mar, 2024 53.2 54.0 53.0 53.8 1.83 Million
14 Mar, 2024 51.9 53.2 51.6 53.2 5.68 Million