Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 50.2 51.1 49.95 50.3 2.5 Million
30 Apr, 2024 51.7 51.8 49.95 50.6 3.76 Million
29 Apr, 2024 51.2 51.9 51.2 51.7 1.63 Million
28 Apr, 2024 52.0 53.0 50.9 51.1 1.04 Million
25 Apr, 2024 51.6 52.2 51.3 51.8 1.2 Million
24 Apr, 2024 52.3 52.6 51.1 51.5 1.87 Million
23 Apr, 2024 53.5 54.7 52.3 52.3 2.04 Million
22 Apr, 2024 54.0 54.0 53.2 53.5 1.99 Million
21 Apr, 2024 55.3 55.7 53.5 54.0 1.75 Million
18 Apr, 2024 53.8 56.4 53.7 55.0 5.28 Million