Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 53.5 54.0 52.7 53.4 3.19 Million
16 Apr, 2024 52.6 53.1 51.8 53.1 1.93 Million
15 Apr, 2024 52.2 53.7 52.1 52.6 2.26 Million
14 Apr, 2024 51.5 52.4 51.0 52.2 1.21 Million
04 Apr, 2024 52.0 53.0 51.6 52.5 2.03 Million
03 Apr, 2024 50.1 51.9 50.0 51.7 1.52 Million
02 Apr, 2024 49.2 50.2 48.9 50.0 1.49 Million
01 Apr, 2024 49.0 50.3 48.9 49.45 1.1 Million
31 Mar, 2024 50.5 50.5 48.55 49.0 1.04 Million
28 Mar, 2024 51.6 51.6 50.0 50.5 1.05 Million