Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 46.6 47.55 46.5 46.75 2.15 Million
23 Jan, 2024 46.8 47.1 46.15 46.55 1.98 Million
22 Jan, 2024 48.2 48.35 46.35 46.7 3.82 Million
21 Jan, 2024 45.9 48.2 45.85 47.3 6.69 Million
18 Jan, 2024 44.2 44.95 43.7 44.65 3.15 Million
17 Jan, 2024 45.25 45.45 44.3 44.45 2.67 Million
16 Jan, 2024 45.35 45.55 44.8 45.25 2.41 Million
15 Jan, 2024 45.3 46.0 45.05 45.3 2.28 Million
14 Jan, 2024 45.8 45.85 45.0 45.3 1.84 Million
11 Jan, 2024 47.45 47.55 45.8 45.85 2.52 Million