The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 36.7 36.8 35.8 36.2 1.64 Million
19 Dec, 2023 37.3 37.3 36.4 36.6 1.25 Million
18 Dec, 2023 35.35 37.55 35.35 37.4 2.76 Million
17 Dec, 2023 35.0 35.95 35.0 35.4 1.05 Million
14 Dec, 2023 34.3 35.0 34.3 34.85 2.78 Million
13 Dec, 2023 33.95 34.35 33.75 34.3 622.54 Thousand
12 Dec, 2023 33.85 33.95 33.6 33.95 1.66 Million
11 Dec, 2023 34.1 34.1 33.45 33.85 1.71 Million
10 Dec, 2023 33.4 34.2 33.4 34.1 201.35 Thousand
07 Dec, 2023 33.5 33.9 33.2 33.65 1.35 Million