The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.7 33.85 33.4 33.7 747.65 Thousand
05 Dec, 2023 34.3 34.3 33.55 33.65 898.08 Thousand
04 Dec, 2023 35.0 35.0 34.15 34.15 1.07 Million
03 Dec, 2023 34.55 34.85 34.55 34.7 277.99 Thousand
30 Nov, 2023 34.4 34.8 34.3 34.75 2.25 Million
29 Nov, 2023 34.5 34.75 34.15 34.65 607.08 Thousand
28 Nov, 2023 34.4 34.6 33.9 34.55 634.21 Thousand
27 Nov, 2023 33.8 34.4 33.8 34.1 204.03 Thousand
26 Nov, 2023 34.15 34.4 34.0 34.1 117.89 Thousand
23 Nov, 2023 34.55 34.55 34.0 34.4 463.02 Thousand