The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.15 38.15 37.0 37.0 918.75 Thousand
02 Jan, 2024 38.0 38.25 37.5 38.25 864.66 Thousand
01 Jan, 2024 37.65 38.15 37.65 37.9 145.91 Thousand
31 Dec, 2023 37.4 37.9 37.3 37.9 148.83 Thousand
28 Dec, 2023 36.9 37.75 36.9 37.6 853.99 Thousand
27 Dec, 2023 36.75 37.3 36.6 37.0 2.37 Million
26 Dec, 2023 36.5 36.8 36.4 36.55 1.26 Million
25 Dec, 2023 35.8 36.4 35.8 36.4 1.53 Million
24 Dec, 2023 35.85 35.85 35.55 35.75 465.12 Thousand
21 Dec, 2023 36.0 36.05 35.55 35.85 597.59 Thousand