The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.05 37.05 36.05 36.75 979.39 Thousand
16 Jan, 2024 36.75 37.1 36.45 36.45 924.76 Thousand
15 Jan, 2024 36.05 37.05 36.0 36.9 2.41 Million
14 Jan, 2024 36.15 36.2 35.75 35.85 553.02 Thousand
11 Jan, 2024 36.9 37.25 35.95 36.25 2.42 Million
10 Jan, 2024 37.55 37.7 36.55 36.7 2.24 Million
09 Jan, 2024 38.2 38.5 37.25 37.3 1.07 Million
08 Jan, 2024 39.25 39.25 37.9 37.9 1.02 Million
07 Jan, 2024 38.9 39.2 38.2 38.95 804.88 Thousand
04 Jan, 2024 37.0 38.3 36.5 37.85 1.83 Million