The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 38.0 38.0 37.4 37.8 1.29 Million
13 Feb, 2024 38.0 38.45 37.85 38.0 1.8 Million
12 Feb, 2024 38.05 38.05 37.35 37.85 587.4 Thousand
11 Feb, 2024 37.9 38.1 37.55 37.85 421.39 Thousand
08 Feb, 2024 37.75 38.5 37.1 37.9 2.37 Million
07 Feb, 2024 35.95 36.85 35.35 36.65 1.4 Million
06 Feb, 2024 36.45 36.45 35.1 35.55 2.01 Million
05 Feb, 2024 35.6 36.45 35.4 36.2 1.32 Million
04 Feb, 2024 35.85 35.85 35.15 35.6 390.69 Thousand
01 Feb, 2024 35.95 36.3 35.5 35.65 1.21 Million