The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.0 41.95 40.7 41.25 2.71 Million
28 Feb, 2024 40.85 41.4 40.3 40.9 1.27 Million
27 Feb, 2024 40.4 41.0 40.15 40.75 2.18 Million
26 Feb, 2024 38.9 40.45 38.7 40.3 2.12 Million
25 Feb, 2024 39.0 39.5 38.9 38.95 674.42 Thousand
21 Feb, 2024 37.9 39.1 37.75 39.0 2.56 Million
20 Feb, 2024 38.95 38.95 37.85 38.05 1.55 Million
19 Feb, 2024 37.8 38.95 37.0 38.95 2.71 Million
18 Feb, 2024 38.15 38.15 37.65 37.95 1.01 Million
15 Feb, 2024 37.95 38.2 37.8 38.1 638.86 Thousand