The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 42.2 42.2 41.1 41.5 990.3 Thousand
27 Mar, 2024 41.6 42.15 41.35 41.95 675.95 Thousand
26 Mar, 2024 41.55 42.65 41.45 41.55 1.54 Million
25 Mar, 2024 40.9 41.95 40.8 41.25 890.15 Thousand
24 Mar, 2024 41.5 41.85 40.7 40.7 439.97 Thousand
21 Mar, 2024 41.2 41.9 41.2 41.45 1.28 Million
20 Mar, 2024 41.55 41.55 40.75 41.0 935.72 Thousand
19 Mar, 2024 42.45 42.45 40.7 41.4 1.26 Million
18 Mar, 2024 41.4 42.45 40.9 42.45 1.1 Million
17 Mar, 2024 42.0 42.25 41.3 41.4 323.17 Thousand