The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 40.3 41.5 40.3 41.4 1.02 Million
01 May, 2024 40.35 41.25 40.15 40.55 940.56 Thousand
30 Apr, 2024 40.95 41.05 40.35 40.8 1.14 Million
29 Apr, 2024 40.0 41.35 39.9 40.95 2.15 Million
28 Apr, 2024 39.7 39.9 39.25 39.8 284.52 Thousand
25 Apr, 2024 39.35 40.8 39.35 40.05 1.57 Million
24 Apr, 2024 39.95 40.0 39.2 39.3 792.95 Thousand
23 Apr, 2024 39.7 40.55 39.15 39.65 1.57 Million
22 Apr, 2024 39.0 39.85 38.65 39.7 1.5 Million
21 Apr, 2024 40.3 40.3 38.9 39.0 513.1 Thousand