The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 41.3 41.3 40.3 40.7 102.92 Thousand
16 May, 2024 40.0 41.7 39.55 40.55 1.89 Million
15 May, 2024 40.55 41.0 39.9 40.0 766.04 Thousand
14 May, 2024 41.0 41.8 40.6 40.7 1.08 Million
13 May, 2024 40.2 41.55 40.0 41.1 2.19 Million
12 May, 2024 40.4 40.85 40.3 40.5 241.62 Thousand
09 May, 2024 40.5 40.7 40.0 40.4 1.23 Million
08 May, 2024 40.8 40.9 40.0 40.4 616.86 Thousand
07 May, 2024 40.95 41.0 39.75 40.9 1.25 Million
06 May, 2024 41.4 41.4 39.85 40.45 1.64 Million