The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 38.55 39.25 38.05 38.4 1 Million
13 Jun, 2024 39.3 39.35 37.85 37.85 2.78 Million
12 Jun, 2024 38.55 39.35 38.5 38.7 1.42 Million
11 Jun, 2024 38.75 39.15 38.2 38.2 1.16 Million
10 Jun, 2024 38.85 39.5 38.5 39.05 1.19 Million
09 Jun, 2024 38.7 39.9 38.7 39.0 501.22 Thousand
06 Jun, 2024 38.45 39.0 38.0 38.4 1 Million
05 Jun, 2024 38.75 38.95 37.8 38.4 1.34 Million
04 Jun, 2024 38.6 39.35 38.6 38.75 929.93 Thousand
03 Jun, 2024 38.8 39.35 38.05 39.1 1.75 Million