The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 38.7 39.0 38.45 39.0 343.02 Thousand
18 Jul, 2024 38.35 38.8 38.15 38.7 2.16 Million
17 Jul, 2024 38.5 38.75 38.15 38.35 1.45 Million
16 Jul, 2024 38.2 38.6 37.95 38.45 2.2 Million
15 Jul, 2024 38.75 38.85 37.85 38.3 1.58 Million
14 Jul, 2024 38.0 39.0 37.85 38.25 619.54 Thousand
11 Jul, 2024 38.15 38.2 37.65 37.8 1.63 Million
10 Jul, 2024 38.1 38.95 37.9 38.15 803.15 Thousand
09 Jul, 2024 38.45 39.15 38.2 38.6 1.14 Million
08 Jul, 2024 36.95 38.25 36.95 38.25 2.33 Million