The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 36.6 37.25 36.6 37.2 617.34 Thousand
15 Aug, 2024 37.35 37.7 37.25 37.45 2.79 Million
14 Aug, 2024 37.0 37.35 36.7 37.15 2.49 Million
13 Aug, 2024 37.25 37.4 36.65 37.0 1.23 Million
12 Aug, 2024 37.0 37.4 36.8 36.8 996.95 Thousand
11 Aug, 2024 36.3 37.45 36.3 37.0 375.46 Thousand
08 Aug, 2024 36.5 36.65 36.0 36.25 800.96 Thousand
07 Aug, 2024 37.8 37.8 35.9 36.55 1.6 Million
06 Aug, 2024 35.85 37.45 35.85 36.35 1.53 Million
05 Aug, 2024 37.5 37.75 35.2 35.6 1.75 Million