The Saudi British Bank (1060.SR)
SAR 33.2
(-5.14%)
SAR 33.2
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 35.3 | 35.7 | 34.65 | 34.8 | 2.64 Million |
| 01 Sep, 2024 | 35.2 | 35.4 | 34.85 | 35.3 | 820.89 Thousand |
| 29 Aug, 2024 | 34.9 | 35.1 | 34.5 | 34.85 | 8.09 Million |
| 28 Aug, 2024 | 35.1 | 35.3 | 34.4 | 34.75 | 7.61 Million |
| 27 Aug, 2024 | 35.8 | 35.8 | 34.95 | 35.05 | 8.22 Million |
| 26 Aug, 2024 | 36.15 | 36.15 | 35.15 | 35.65 | 4.19 Million |
| 25 Aug, 2024 | 36.25 | 36.55 | 35.9 | 35.95 | 2.74 Million |
| 22 Aug, 2024 | 36.55 | 36.85 | 36.05 | 36.25 | 6.89 Million |
| 21 Aug, 2024 | 36.0 | 36.6 | 35.95 | 36.3 | 3.27 Million |
| 20 Aug, 2024 | 36.7 | 36.95 | 35.9 | 36.0 | 2.75 Million |
SNMRF
NI
300991
3306
SNGS
INVEAS