The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 37.5 37.75 35.2 35.6 1.75 Million
04 Aug, 2024 38.0 38.0 37.2 37.5 451.53 Thousand
01 Aug, 2024 38.65 39.55 38.15 38.75 935 Thousand
31 Jul, 2024 38.4 39.35 38.25 39.35 1.56 Million
30 Jul, 2024 38.9 39.15 38.2 38.4 1.17 Million
29 Jul, 2024 38.6 39.4 38.6 39.1 739.86 Thousand
28 Jul, 2024 38.6 39.0 37.85 39.0 420.49 Thousand
25 Jul, 2024 38.1 38.45 37.7 38.25 2.15 Million
24 Jul, 2024 38.4 38.4 37.75 37.9 1.07 Million
23 Jul, 2024 38.55 38.6 37.65 38.1 1.44 Million