The Saudi British Bank (1060.SR)

SAR 31.75

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 33.6 33.6 32.8 32.95 1.31 Million
01 Jan, 2025 33.55 33.75 33.5 33.55 239.77 Thousand
31 Dec, 2024 33.9 33.95 33.6 33.65 2.03 Million
30 Dec, 2024 33.2 33.9 33.15 33.75 2.09 Million
29 Dec, 2024 32.9 33.2 32.9 33.15 2.67 Million
26 Dec, 2024 33.0 33.1 32.7 32.85 597.25 Thousand
25 Dec, 2024 32.8 33.15 32.55 33.0 378.9 Thousand
24 Dec, 2024 32.15 33.0 32.15 32.9 2.7 Million
23 Dec, 2024 32.2 32.65 31.9 32.2 2.47 Million
22 Dec, 2024 32.1 32.55 31.95 32.2 753.74 Thousand