The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.1 32.9 32.05 32.3 3.43 Million
03 Jun, 2025 32.65 32.85 32.0 32.1 2.35 Million
02 Jun, 2025 33.3 33.3 32.6 32.6 1.97 Million
01 Jun, 2025 33.45 33.75 33.1 33.4 375.87 Thousand
29 May, 2025 33.65 33.9 33.25 33.75 3.39 Million
28 May, 2025 33.25 33.9 33.25 33.5 1.67 Million
27 May, 2025 33.5 33.6 33.05 33.45 1.68 Million
26 May, 2025 33.5 33.5 33.0 33.5 2.06 Million
25 May, 2025 33.6 33.6 33.3 33.3 315.76 Thousand
22 May, 2025 33.95 34.0 33.5 33.6 1.02 Million