The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 34.9 35.0 34.65 34.85 709.92 Thousand
15 May, 2025 34.4 34.9 34.1 34.9 1.76 Million
14 May, 2025 34.95 35.15 34.3 34.45 1.49 Million
13 May, 2025 34.95 35.3 34.85 35.05 1.56 Million
12 May, 2025 34.5 34.95 34.15 34.95 4.01 Million
11 May, 2025 34.3 34.6 34.05 34.2 1 Million
08 May, 2025 34.3 34.6 33.95 34.5 1.49 Million
07 May, 2025 33.7 34.2 33.4 34.1 1.95 Million
06 May, 2025 33.4 33.65 33.25 33.5 1.36 Million
05 May, 2025 33.25 33.5 33.1 33.35 912.04 Thousand