The Saudi British Bank (1060.SR)

SAR 34.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 35.35 35.45 35.15 35.25 1.37 Million
12 Mar, 2025 35.35 35.4 34.9 35.35 1.85 Million
11 Mar, 2025 35.15 35.65 34.9 35.05 1.74 Million
10 Mar, 2025 35.5 35.95 35.05 35.5 1.26 Million
09 Mar, 2025 35.15 36.3 35.15 35.6 557.53 Thousand
06 Mar, 2025 36.0 36.0 34.9 35.45 1.65 Million
05 Mar, 2025 36.45 36.55 35.65 36.0 1.78 Million
04 Mar, 2025 36.0 36.45 35.95 36.2 1.84 Million
03 Mar, 2025 35.7 36.75 35.7 36.5 2.81 Million
02 Mar, 2025 35.4 35.9 35.2 35.7 369.52 Thousand