SAR 33.2
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2025 | 34.3 | 34.6 | 34.05 | 34.2 | 1 Million |
08 May, 2025 | 34.3 | 34.6 | 33.95 | 34.5 | 1.49 Million |
07 May, 2025 | 33.7 | 34.2 | 33.4 | 34.1 | 1.95 Million |
06 May, 2025 | 33.4 | 33.65 | 33.25 | 33.5 | 1.36 Million |
05 May, 2025 | 33.25 | 33.5 | 33.1 | 33.35 | 912.04 Thousand |
04 May, 2025 | 33.55 | 33.6 | 33.3 | 33.35 | 480.39 Thousand |
01 May, 2025 | 34.0 | 34.05 | 33.2 | 33.2 | 2.17 Million |
30 Apr, 2025 | 35.25 | 35.35 | 35.0 | 35.0 | 2.78 Million |
29 Apr, 2025 | 35.35 | 35.7 | 35.2 | 35.2 | 1.15 Million |
28 Apr, 2025 | 35.5 | 35.65 | 35.2 | 35.25 | 1.63 Million |
SNMRF
NI
300991
3306
SNGS
INVEAS