The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.5 34.95 34.15 34.95 4.01 Million
11 May, 2025 34.3 34.6 34.05 34.2 1 Million
08 May, 2025 34.3 34.6 33.95 34.5 1.49 Million
07 May, 2025 33.7 34.2 33.4 34.1 1.95 Million
06 May, 2025 33.4 33.65 33.25 33.5 1.36 Million
05 May, 2025 33.25 33.5 33.1 33.35 912.04 Thousand
04 May, 2025 33.55 33.6 33.3 33.35 480.39 Thousand
01 May, 2025 34.0 34.05 33.2 33.2 2.17 Million
30 Apr, 2025 35.25 35.35 35.0 35.0 2.78 Million
29 Apr, 2025 35.35 35.7 35.2 35.2 1.15 Million