The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 35.0 35.15 34.55 34.75 503.62 Thousand
10 Apr, 2025 34.1 34.35 33.35 34.35 4.7 Million
09 Apr, 2025 32.65 33.15 32.0 32.4 4.08 Million
08 Apr, 2025 33.2 33.9 32.8 32.8 4.86 Million
07 Apr, 2025 32.15 33.35 31.9 32.8 4.58 Million
06 Apr, 2025 35.0 35.3 33.25 33.5 1.31 Million
03 Apr, 2025 37.0 37.55 36.65 36.8 2.29 Million
27 Mar, 2025 37.35 38.0 37.35 37.5 2.08 Million
26 Mar, 2025 36.15 37.75 36.15 37.55 2.89 Million
25 Mar, 2025 36.6 36.6 36.15 36.15 845.34 Thousand