The Saudi British Bank (1060.SR)

SAR 34.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 35.4 36.5 35.4 36.35 1.66 Million
17 Feb, 2025 35.8 35.85 35.2 35.5 1.21 Million
16 Feb, 2025 35.95 36.55 35.75 36.1 494.31 Thousand
13 Feb, 2025 35.7 36.0 35.55 35.8 1.01 Million
12 Feb, 2025 36.2 36.35 35.65 35.9 2.42 Million
11 Feb, 2025 36.15 36.3 35.95 36.1 2.59 Million
10 Feb, 2025 35.1 36.55 35.1 36.3 2.59 Million
09 Feb, 2025 35.35 35.65 35.25 35.3 394.48 Thousand
06 Feb, 2025 35.3 35.7 35.1 35.35 1.46 Million
05 Feb, 2025 35.35 35.9 35.3 35.5 1.67 Million