The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 37.35 38.0 37.35 37.5 2.08 Million
26 Mar, 2025 36.15 37.75 36.15 37.55 2.89 Million
25 Mar, 2025 36.6 36.6 36.15 36.15 845.34 Thousand
24 Mar, 2025 35.6 36.6 35.6 36.6 1.48 Million
23 Mar, 2025 35.95 36.25 35.65 35.65 521 Thousand
20 Mar, 2025 36.45 36.45 36.0 36.0 2.1 Million
19 Mar, 2025 35.9 36.35 35.65 36.3 1.48 Million
18 Mar, 2025 35.75 36.0 35.5 35.9 868.24 Thousand
17 Mar, 2025 35.35 35.75 35.35 35.65 1.48 Million
16 Mar, 2025 35.25 35.6 35.0 35.15 751.7 Thousand