The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 35.4 35.9 35.2 35.7 369.52 Thousand
27 Feb, 2025 36.05 36.05 35.4 35.4 2.88 Million
26 Feb, 2025 36.7 36.7 35.8 36.1 1.54 Million
25 Feb, 2025 36.6 36.7 36.25 36.65 1.16 Million
24 Feb, 2025 37.45 37.7 36.3 36.6 2.79 Million
20 Feb, 2025 36.4 37.5 36.3 37.25 3.17 Million
19 Feb, 2025 36.1 36.45 36.0 36.45 947.51 Thousand
18 Feb, 2025 35.4 36.5 35.4 36.35 1.66 Million
17 Feb, 2025 35.8 35.85 35.2 35.5 1.21 Million
16 Feb, 2025 35.95 36.55 35.75 36.1 494.31 Thousand