The Saudi British Bank (1060.SR)
SAR 33.2
(-5.14%)
SAR 33.2
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 35.7 | 36.0 | 35.55 | 35.8 | 1.01 Million |
| 12 Feb, 2025 | 36.2 | 36.35 | 35.65 | 35.9 | 2.42 Million |
| 11 Feb, 2025 | 36.15 | 36.3 | 35.95 | 36.1 | 1.91 Million |
| 10 Feb, 2025 | 35.1 | 36.55 | 35.1 | 36.3 | 2.59 Million |
| 09 Feb, 2025 | 35.35 | 35.65 | 35.25 | 35.3 | 394.48 Thousand |
| 06 Feb, 2025 | 35.3 | 35.7 | 35.1 | 35.35 | 1.46 Million |
| 05 Feb, 2025 | 35.35 | 35.9 | 35.3 | 35.5 | 1.67 Million |
| 04 Feb, 2025 | 35.65 | 35.85 | 35.35 | 35.5 | 1.22 Million |
| 03 Feb, 2025 | 36.0 | 36.5 | 35.45 | 35.75 | 1.43 Million |
| 02 Feb, 2025 | 36.4 | 36.65 | 35.65 | 36.65 | 268.72 Thousand |
SNMRF
NI
300991
3306
SNGS
INVEAS