The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 35.8 36.2 35.5 35.95 1.39 Million
29 Jan, 2025 36.5 37.5 35.55 35.8 1.92 Million
28 Jan, 2025 36.0 36.8 36.0 36.4 2.27 Million
27 Jan, 2025 36.0 36.35 35.75 36.0 3.14 Million
26 Jan, 2025 36.05 36.2 35.8 36.0 262.89 Thousand
23 Jan, 2025 36.2 36.2 35.5 35.75 1.21 Million
22 Jan, 2025 35.55 36.4 35.05 35.95 3 Million
21 Jan, 2025 35.85 35.95 35.55 35.8 935.98 Thousand
20 Jan, 2025 35.55 36.1 35.5 35.85 1.62 Million
19 Jan, 2025 36.0 36.0 35.2 35.45 612.07 Thousand