The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 36.95 38.25 36.95 38.25 2.33 Million
07 Jul, 2024 37.65 37.7 37.0 37.05 558.42 Thousand
04 Jul, 2024 37.95 37.95 37.3 37.65 666.74 Thousand
03 Jul, 2024 37.7 38.05 37.45 37.95 1.39 Million
02 Jul, 2024 37.7 38.2 37.65 37.65 1.26 Million
01 Jul, 2024 38.45 38.75 37.75 37.8 788.55 Thousand
30 Jun, 2024 39.1 39.1 38.1 38.1 369.42 Thousand
27 Jun, 2024 38.0 38.95 37.95 38.65 1.46 Million
26 Jun, 2024 38.1 38.4 37.8 38.3 1.49 Million
25 Jun, 2024 38.75 39.1 38.1 38.1 1.11 Million