The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 40.2 40.55 39.6 39.7 1.24 Million
17 Apr, 2024 40.1 40.35 39.0 40.0 2.85 Million
16 Apr, 2024 40.6 41.0 40.0 40.1 1.71 Million
15 Apr, 2024 41.15 41.65 40.2 40.6 1.18 Million
14 Apr, 2024 40.0 41.95 40.0 41.5 464.81 Thousand
04 Apr, 2024 41.85 42.6 41.3 42.2 1.01 Million
03 Apr, 2024 40.65 41.95 40.5 41.85 980.57 Thousand
02 Apr, 2024 40.25 40.95 40.0 40.65 1.4 Million
01 Apr, 2024 40.0 41.25 39.75 40.75 1.12 Million
31 Mar, 2024 41.2 41.4 39.9 40.0 708.65 Thousand