The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 41.6 41.9 41.15 41.75 2.51 Million
13 Mar, 2024 41.9 42.4 41.05 41.3 1.4 Million
12 Mar, 2024 41.3 42.35 41.15 41.9 1.32 Million
11 Mar, 2024 41.5 42.0 40.65 41.0 1.38 Million
10 Mar, 2024 41.5 42.0 41.05 41.2 695.34 Thousand
07 Mar, 2024 40.85 42.0 40.8 41.5 906.56 Thousand
06 Mar, 2024 40.0 40.95 39.95 40.8 585.37 Thousand
05 Mar, 2024 40.75 40.75 39.6 40.0 1.05 Million
04 Mar, 2024 40.55 41.6 40.15 40.9 1.04 Million
03 Mar, 2024 40.05 41.25 40.05 40.8 313.48 Thousand