The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.75 34.75 34.15 34.35 567.48 Thousand
21 Nov, 2023 34.7 35.0 34.5 34.5 1.54 Million
20 Nov, 2023 35.0 35.3 34.45 34.6 2.32 Million
19 Nov, 2023 35.8 35.8 34.9 35.2 540.19 Thousand
16 Nov, 2023 34.4 35.6 34.35 35.6 1.54 Million
15 Nov, 2023 34.55 34.85 34.1 34.75 1.03 Million
14 Nov, 2023 34.25 34.6 34.1 34.2 1.05 Million
13 Nov, 2023 34.9 34.9 33.85 34.2 1.22 Million
12 Nov, 2023 34.7 34.95 34.0 34.5 495.45 Thousand
09 Nov, 2023 35.6 35.6 34.6 34.7 767.77 Thousand