The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.28 14.64 14.22 14.54 1.7 Million
04 Dec, 2024 14.22 14.34 13.96 14.3 1.27 Million
03 Dec, 2024 14.12 14.2 13.96 14.2 1.04 Million
02 Dec, 2024 14.32 14.36 14.02 14.06 1.58 Million
01 Dec, 2024 14.0 14.5 13.98 14.4 920.43 Thousand
28 Nov, 2024 13.92 14.04 13.9 14.0 920.43 Thousand
27 Nov, 2024 14.0 14.06 13.86 13.92 1.21 Million
26 Nov, 2024 13.96 14.06 13.86 14.04 1.6 Million
25 Nov, 2024 13.8 13.96 13.7 13.96 1.91 Million
24 Nov, 2024 13.84 13.88 13.8 13.8 231.11 Thousand