The Saudi Investment Bank (1030.SR)

SAR 14.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 14.66 14.7 14.44 14.48 1.14 Million
14 Apr, 2025 14.62 14.72 14.48 14.64 634.26 Thousand
13 Apr, 2025 14.52 14.72 14.52 14.68 235.98 Thousand
10 Apr, 2025 14.38 14.62 14.32 14.4 865.63 Thousand
09 Apr, 2025 14.36 14.46 14.0 14.16 923.75 Thousand
08 Apr, 2025 14.32 14.54 14.3 14.38 1.01 Million
07 Apr, 2025 13.9 14.28 13.4 14.26 1.59 Million
06 Apr, 2025 13.8 14.2 13.2 14.1 1.82 Million
03 Apr, 2025 14.6 14.64 14.48 14.52 828.1 Thousand
27 Mar, 2025 14.5 14.78 14.5 14.58 1.19 Million