The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.04 15.16 14.94 15.1 375.81 Thousand
29 Jan, 2025 15.06 15.2 14.92 15.04 356.45 Thousand
28 Jan, 2025 15.16 15.24 15.0 15.0 409.16 Thousand
27 Jan, 2025 15.4 15.58 15.12 15.12 718.99 Thousand
26 Jan, 2025 15.32 15.5 15.32 15.42 679.72 Thousand
23 Jan, 2025 15.26 15.44 15.16 15.3 860.98 Thousand
22 Jan, 2025 15.12 15.32 15.04 15.12 950.8 Thousand
21 Jan, 2025 14.8 15.14 14.72 15.1 756.46 Thousand
20 Jan, 2025 14.7 14.86 14.66 14.8 878.63 Thousand
19 Jan, 2025 14.6 14.68 14.56 14.64 184.55 Thousand