The Saudi Investment Bank (1030.SR)

SAR 14.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 14.88 14.9 14.82 14.82 49.29 Thousand
08 May, 2025 15.04 15.06 14.82 14.88 415.94 Thousand
07 May, 2025 15.04 15.04 14.92 15.02 493.27 Thousand
06 May, 2025 14.96 15.08 14.92 15.0 228.6 Thousand
05 May, 2025 14.88 15.1 14.8 14.98 508.1 Thousand
04 May, 2025 14.86 15.02 14.8 15.0 317.38 Thousand
01 May, 2025 15.04 15.08 14.86 14.9 289.87 Thousand
30 Apr, 2025 14.98 15.1 14.94 15.04 2.06 Million
29 Apr, 2025 15.02 15.1 14.88 14.94 886.35 Thousand
28 Apr, 2025 15.1 15.18 14.94 15.0 356.93 Thousand