The Saudi Investment Bank (1030.SR)

SAR 15.14

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 14.1 14.24 14.06 14.08 197.2 Thousand
20 Mar, 2025 14.12 14.26 14.02 14.18 1.69 Million
19 Mar, 2025 14.14 14.3 14.1 14.1 522.13 Thousand
18 Mar, 2025 14.08 14.18 14.0 14.06 915.31 Thousand
17 Mar, 2025 14.04 14.1 13.94 14.0 1.11 Million
16 Mar, 2025 13.9 14.06 13.8 14.02 874.5 Thousand
13 Mar, 2025 13.7 13.98 13.66 13.98 2.5 Million
12 Mar, 2025 13.98 13.98 13.62 13.68 1.36 Million
11 Mar, 2025 14.04 14.06 13.84 13.92 703.95 Thousand
10 Mar, 2025 14.12 14.24 14.06 14.1 707.95 Thousand