The Saudi Investment Bank (1030.SR)

SAR 14.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 15.16 15.2 14.94 15.08 210.63 Thousand
24 Apr, 2025 15.2 15.28 15.1 15.14 951.74 Thousand
23 Apr, 2025 15.16 15.2 15.1 15.16 561.96 Thousand
22 Apr, 2025 14.96 15.2 14.96 15.08 641.78 Thousand
21 Apr, 2025 14.92 15.0 14.9 15.0 331.37 Thousand
20 Apr, 2025 14.88 14.96 14.78 14.94 428.87 Thousand
17 Apr, 2025 14.62 14.88 14.58 14.72 1.15 Million
16 Apr, 2025 14.48 14.64 14.4 14.62 921.74 Thousand
15 Apr, 2025 14.66 14.7 14.44 14.48 1.14 Million
14 Apr, 2025 14.62 14.72 14.48 14.64 634.26 Thousand