The Saudi Investment Bank (1030.SR)

SAR 14.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.12 14.12 14.0 14.04 7442.00
18 Jun, 2025 14.14 14.14 14.02 14.1 29.89 Thousand
17 Jun, 2025 14.38 14.38 14.18 14.22 200.28 Thousand
16 Jun, 2025 14.38 14.54 14.36 14.48 61.71 Thousand
15 Jun, 2025 14.0 14.3 14.0 14.18 268.86 Thousand
12 Jun, 2025 14.68 14.68 14.38 14.68 706.63 Thousand
11 Jun, 2025 14.44 14.8 14.44 14.7 456.19 Thousand
04 Jun, 2025 14.64 14.76 14.44 14.44 985.04 Thousand
03 Jun, 2025 14.68 14.74 14.56 14.56 643.04 Thousand
02 Jun, 2025 14.64 14.74 14.54 14.72 594.32 Thousand