SAR 14.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.12 | 14.12 | 14.0 | 14.04 | 7442.00 |
18 Jun, 2025 | 14.14 | 14.14 | 14.02 | 14.1 | 29.89 Thousand |
17 Jun, 2025 | 14.38 | 14.38 | 14.18 | 14.22 | 200.28 Thousand |
16 Jun, 2025 | 14.38 | 14.54 | 14.36 | 14.48 | 61.71 Thousand |
15 Jun, 2025 | 14.0 | 14.3 | 14.0 | 14.18 | 268.86 Thousand |
12 Jun, 2025 | 14.68 | 14.68 | 14.38 | 14.68 | 706.63 Thousand |
11 Jun, 2025 | 14.44 | 14.8 | 14.44 | 14.7 | 456.19 Thousand |
04 Jun, 2025 | 14.64 | 14.76 | 14.44 | 14.44 | 985.04 Thousand |
03 Jun, 2025 | 14.68 | 14.74 | 14.56 | 14.56 | 643.04 Thousand |
02 Jun, 2025 | 14.64 | 14.74 | 14.54 | 14.72 | 594.32 Thousand |
NNGPF
TEUCF
600369
AURIONPRO
002773
NERD