SAR 14.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 14.64 | 14.76 | 14.44 | 14.44 | 985.04 Thousand |
03 Jun, 2025 | 14.68 | 14.74 | 14.56 | 14.56 | 643.04 Thousand |
02 Jun, 2025 | 14.64 | 14.74 | 14.54 | 14.72 | 594.32 Thousand |
01 Jun, 2025 | 14.66 | 14.72 | 14.58 | 14.64 | 591.05 Thousand |
29 May, 2025 | 14.64 | 14.8 | 14.56 | 14.8 | 2.53 Million |
28 May, 2025 | 14.54 | 14.68 | 14.54 | 14.6 | 375.4 Thousand |
27 May, 2025 | 14.6 | 14.68 | 14.46 | 14.54 | 474.03 Thousand |
26 May, 2025 | 14.78 | 14.78 | 14.54 | 14.64 | 628.34 Thousand |
25 May, 2025 | 14.8 | 14.8 | 14.66 | 14.8 | 234.42 Thousand |
22 May, 2025 | 14.84 | 14.9 | 14.64 | 14.78 | 541.95 Thousand |
NNGPF
TEUCF
600369
AURIONPRO
002773
NERD