The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13.3 13.38 13.22 13.3 985.15 Thousand
06 Nov, 2024 13.02 13.34 13.02 13.26 1.77 Million
05 Nov, 2024 13.14 13.14 12.96 13.06 469 Thousand
04 Nov, 2024 13.1 13.18 13.02 13.1 757.92 Thousand
03 Nov, 2024 13.18 13.4 13.12 13.14 321.99 Thousand
31 Oct, 2024 13.04 13.18 13.02 13.18 1.36 Million
30 Oct, 2024 13.08 13.14 13.04 13.04 447.6 Thousand
29 Oct, 2024 13.2 13.24 13.08 13.1 748.91 Thousand
28 Oct, 2024 13.14 13.24 13.1 13.2 1.12 Million
27 Oct, 2024 13.16 13.22 13.02 13.12 938.18 Thousand