The Saudi Investment Bank (1030.SR)

SAR 14.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.88 14.9 14.62 14.62 930.19 Thousand
24 Feb, 2025 14.76 15.08 14.74 14.94 1.18 Million
20 Feb, 2025 15.1 15.32 15.0 15.3 750 Thousand
19 Feb, 2025 15.12 15.26 15.02 15.12 598.38 Thousand
18 Feb, 2025 14.88 15.18 14.88 15.18 1.39 Million
17 Feb, 2025 15.24 15.24 14.82 14.86 800.9 Thousand
16 Feb, 2025 15.28 15.5 15.2 15.26 631.78 Thousand
13 Feb, 2025 15.18 15.36 15.1 15.3 721.03 Thousand
12 Feb, 2025 15.18 15.46 15.18 15.28 674.28 Thousand
11 Feb, 2025 15.2 15.22 15.08 15.2 296.63 Thousand