The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.04 13.14 12.92 12.94 828.46 Thousand
23 Oct, 2024 13.06 13.12 13.0 13.06 568.8 Thousand
22 Oct, 2024 13.18 13.18 13.06 13.08 937.2 Thousand
21 Oct, 2024 13.1 13.26 13.1 13.16 861.06 Thousand
20 Oct, 2024 13.12 13.2 13.1 13.1 322.85 Thousand
17 Oct, 2024 13.38 13.38 13.2 13.2 437.52 Thousand
16 Oct, 2024 13.16 13.4 13.16 13.38 1.44 Million
15 Oct, 2024 13.14 13.24 13.1 13.16 1.32 Million
14 Oct, 2024 13.28 13.28 13.14 13.14 678.42 Thousand
13 Oct, 2024 13.18 13.3 13.14 13.28 839.38 Thousand