The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.36 13.38 13.24 13.38 469.55 Thousand
25 Sep, 2024 13.34 13.38 13.26 13.34 625.39 Thousand
24 Sep, 2024 12.9 13.36 12.9 13.34 1.05 Million
22 Sep, 2024 13.34 13.38 13.18 13.18 297.62 Thousand
19 Sep, 2024 13.3 13.34 13.18 13.34 1.28 Million
18 Sep, 2024 13.24 13.3 13.14 13.24 843.19 Thousand
17 Sep, 2024 13.14 13.4 13.08 13.26 1.21 Million
16 Sep, 2024 13.02 13.26 13.0 13.14 1.15 Million
15 Sep, 2024 12.96 13.06 12.88 13.06 619.87 Thousand
12 Sep, 2024 12.92 13.02 12.84 12.96 798.98 Thousand