The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.0 13.0 12.72 12.82 1.24 Million
10 Sep, 2024 13.0 13.16 12.94 13.0 1.53 Million
09 Sep, 2024 13.0 13.14 12.96 13.02 1.12 Million
08 Sep, 2024 13.06 13.08 12.86 13.06 870.99 Thousand
05 Sep, 2024 12.8 13.12 12.76 13.1 934.43 Thousand
04 Sep, 2024 12.8 12.86 12.64 12.8 480.95 Thousand
03 Sep, 2024 12.88 12.98 12.84 12.86 471.88 Thousand
02 Sep, 2024 12.7 12.9 12.7 12.9 1.05 Million
01 Sep, 2024 12.66 12.7 12.6 12.66 445.89 Thousand
29 Aug, 2024 12.68 12.7 12.52 12.66 1.88 Million