The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.42 12.62 12.42 12.56 1.16 Million
13 Aug, 2024 12.34 12.48 12.34 12.4 1.13 Million
12 Aug, 2024 12.18 12.42 12.18 12.34 800.95 Thousand
11 Aug, 2024 12.32 12.36 12.16 12.18 1.39 Million
08 Aug, 2024 12.08 12.2 12.04 12.18 675.84 Thousand
07 Aug, 2024 12.14 12.26 12.06 12.1 782.23 Thousand
06 Aug, 2024 12.3 12.44 12.1 12.1 1.14 Million
05 Aug, 2024 12.46 12.5 12.04 12.24 1.94 Million
04 Aug, 2024 12.5 12.6 12.44 12.46 695.06 Thousand
01 Aug, 2024 12.76 12.78 12.66 12.66 647.37 Thousand