The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.1 12.1 11.92 12.0 861.21 Thousand
20 Nov, 2023 12.08 12.1 11.98 12.08 1.48 Million
19 Nov, 2023 12.1 12.19 12.06 12.06 280.81 Thousand
16 Nov, 2023 12.13 12.18 12.0 12.1 778.61 Thousand
15 Nov, 2023 11.98 12.11 11.98 12.11 1.01 Million
14 Nov, 2023 11.92 12.06 11.9 11.94 591.72 Thousand
13 Nov, 2023 11.87 11.92 11.82 11.89 1.14 Million
12 Nov, 2023 11.86 11.95 11.84 11.89 252.39 Thousand
09 Nov, 2023 12.03 12.03 11.82 11.84 582.68 Thousand
08 Nov, 2023 12.06 12.16 11.97 11.97 627.32 Thousand