The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.19 12.19 12.06 12.1 808.82 Thousand
06 Nov, 2023 11.89 12.19 11.89 12.19 1.32 Million
05 Nov, 2023 11.9 11.97 11.84 11.92 625.75 Thousand
02 Nov, 2023 11.9 12.08 11.82 11.82 1.98 Million
01 Nov, 2023 11.79 12.0 11.68 11.86 3.28 Million
31 Oct, 2023 11.6 11.87 11.57 11.76 999.68 Thousand
30 Oct, 2023 11.57 11.73 11.55 11.57 915.07 Thousand
29 Oct, 2023 11.55 11.57 11.38 11.55 468.05 Thousand
26 Oct, 2023 11.49 11.55 11.39 11.52 1.37 Million
25 Oct, 2023 11.57 11.62 11.5 11.55 1.65 Million