The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.49 11.6 11.47 11.52 1.88 Million
23 Oct, 2023 11.57 11.6 11.49 11.52 1.1 Million
22 Oct, 2023 11.66 11.66 11.52 11.52 351.07 Thousand
19 Oct, 2023 11.65 11.71 11.62 11.62 584.32 Thousand
18 Oct, 2023 11.73 11.86 11.62 11.62 6.28 Million
17 Oct, 2023 11.57 11.92 11.57 11.73 1.51 Million
16 Oct, 2023 11.55 11.62 11.46 11.62 1.15 Million
15 Oct, 2023 11.68 11.68 11.41 11.49 369.49 Thousand
12 Oct, 2023 11.84 11.86 11.63 11.68 1.36 Million
11 Oct, 2023 11.86 11.92 11.71 11.81 1.57 Million