The Saudi Investment Bank (1030.SR)

SAR 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.35 12.66 12.35 12.64 1.19 Million
18 Dec, 2023 12.34 12.48 12.29 12.4 1.3 Million
17 Dec, 2023 12.26 12.53 12.26 12.4 345.2 Thousand
14 Dec, 2023 12.02 12.43 12.02 12.22 3.91 Million
13 Dec, 2023 12.02 12.08 11.97 12.0 922.6 Thousand
12 Dec, 2023 11.98 12.05 11.92 12.02 910.1 Thousand
11 Dec, 2023 11.92 12.0 11.89 12.0 591.88 Thousand
10 Dec, 2023 11.92 11.92 11.86 11.9 254 Thousand
07 Dec, 2023 11.76 11.86 11.65 11.86 649.77 Thousand
06 Dec, 2023 11.76 11.81 11.62 11.7 1.24 Million