Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 12.67 13.2 12.66 12.77 7.76 Million
03 Apr, 2025 13.92 13.94 13.74 13.79 3.08 Million
27 Mar, 2025 13.92 14.16 13.92 13.98 2.73 Million
26 Mar, 2025 13.68 13.98 13.68 13.92 2.68 Million
25 Mar, 2025 13.86 13.86 13.62 13.62 1.53 Million
24 Mar, 2025 13.63 13.86 13.6 13.71 2.28 Million
23 Mar, 2025 13.89 13.89 13.65 13.65 878.35 Thousand
20 Mar, 2025 13.84 13.94 13.79 13.81 1.84 Million
19 Mar, 2025 13.94 14.0 13.76 13.82 2.18 Million
18 Mar, 2025 13.95 14.19 13.86 13.98 2.5 Million