Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.84 14.03 13.78 13.95 5.04 Million
16 Mar, 2025 13.79 13.84 13.65 13.82 2.27 Million
13 Mar, 2025 13.81 13.87 13.73 13.78 1.29 Million
12 Mar, 2025 13.74 13.87 13.65 13.84 2.39 Million
11 Mar, 2025 13.66 13.81 13.46 13.71 2.97 Million
10 Mar, 2025 13.84 13.87 13.68 13.74 2.36 Million
09 Mar, 2025 14.08 14.08 13.76 13.84 1.87 Million
06 Mar, 2025 14.18 14.24 14.05 14.08 1.96 Million
05 Mar, 2025 14.13 14.3 14.08 14.29 1.55 Million
04 Mar, 2025 14.1 14.26 14.06 14.22 2.26 Million