Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 16.46 16.5 16.32 16.32 568.27 Thousand
31 Oct, 2024 16.46 16.5 16.34 16.44 1.14 Million
30 Oct, 2024 16.6 16.68 16.42 16.42 911 Thousand
29 Oct, 2024 16.42 16.6 16.2 16.58 1.74 Million
28 Oct, 2024 16.64 16.72 16.4 16.4 1.91 Million
27 Oct, 2024 16.54 16.68 16.48 16.58 1.78 Million
24 Oct, 2024 16.18 16.24 16.06 16.2 755.64 Thousand
23 Oct, 2024 16.3 16.3 16.14 16.2 861.22 Thousand
22 Oct, 2024 16.42 16.54 16.24 16.24 1.24 Million
21 Oct, 2024 16.16 16.46 16.16 16.46 1.03 Million