Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18.86 18.94 18.76 18.76 2.13 Million
01 Jan, 2025 18.72 18.82 18.72 18.78 3.16 Million
31 Dec, 2024 18.72 18.88 18.56 18.7 3.47 Million
30 Dec, 2024 18.54 18.76 18.5 18.66 3.52 Million
29 Dec, 2024 18.38 18.64 18.12 18.54 3.7 Million
26 Dec, 2024 18.68 18.74 18.48 18.5 2.37 Million
25 Dec, 2024 18.64 18.8 18.58 18.68 2.28 Million
24 Dec, 2024 18.42 18.8 18.42 18.64 4.56 Million
23 Dec, 2024 17.84 18.46 17.74 18.4 6.28 Million
22 Dec, 2024 17.42 17.98 17.42 17.9 2.18 Million