Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 13.5 13.54 13.3 13.32 1.76 Million
13 May, 2025 13.48 13.58 13.42 13.42 2.79 Million
12 May, 2025 13.24 13.54 13.22 13.44 3.61 Million
11 May, 2025 13.22 13.3 13.18 13.24 933.78 Thousand
08 May, 2025 13.42 13.46 13.16 13.22 2 Million
07 May, 2025 13.12 13.4 13.12 13.36 3.3 Million
06 May, 2025 13.2 13.24 13.1 13.12 1.73 Million
05 May, 2025 13.0 13.28 12.98 13.2 2.3 Million
04 May, 2025 13.12 13.2 12.98 13.0 2.82 Million
01 May, 2025 13.64 13.72 13.04 13.12 6.51 Million