SAR 13.12
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.5 | 13.54 | 13.3 | 13.32 | 1.76 Million |
13 May, 2025 | 13.48 | 13.58 | 13.42 | 13.42 | 2.79 Million |
12 May, 2025 | 13.24 | 13.54 | 13.22 | 13.44 | 3.61 Million |
11 May, 2025 | 13.22 | 13.3 | 13.18 | 13.24 | 933.78 Thousand |
08 May, 2025 | 13.42 | 13.46 | 13.16 | 13.22 | 2 Million |
07 May, 2025 | 13.12 | 13.4 | 13.12 | 13.36 | 3.3 Million |
06 May, 2025 | 13.2 | 13.24 | 13.1 | 13.12 | 1.73 Million |
05 May, 2025 | 13.0 | 13.28 | 12.98 | 13.2 | 2.3 Million |
04 May, 2025 | 13.12 | 13.2 | 12.98 | 13.0 | 2.82 Million |
01 May, 2025 | 13.64 | 13.72 | 13.04 | 13.12 | 6.51 Million |
002480
APN
CLW
3925
NVNI
IC8