Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 18.32 18.4 18.32 18.32 789.41 Thousand
15 Jan, 2025 18.38 18.52 18.28 18.32 2.17 Million
14 Jan, 2025 18.5 18.6 18.24 18.36 1.99 Million
13 Jan, 2025 18.74 18.9 18.48 18.52 1.76 Million
12 Jan, 2025 18.78 18.82 18.6 18.74 1.12 Million
09 Jan, 2025 18.58 18.84 18.24 18.78 3.22 Million
08 Jan, 2025 18.78 18.86 18.56 18.56 1.5 Million
07 Jan, 2025 18.76 18.92 18.66 18.78 2.02 Million
06 Jan, 2025 18.7 18.84 18.66 18.82 2.73 Million
05 Jan, 2025 18.7 18.76 18.56 18.7 808.09 Thousand