SAR 13.12
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2025 | 13.12 | 13.2 | 12.98 | 13.0 | 2.82 Million |
01 May, 2025 | 13.64 | 13.72 | 13.04 | 13.12 | 6.51 Million |
30 Apr, 2025 | 13.8 | 13.84 | 13.48 | 13.5 | 3.1 Million |
29 Apr, 2025 | 13.78 | 13.98 | 13.7 | 13.76 | 4.62 Million |
28 Apr, 2025 | 13.66 | 13.68 | 13.57 | 13.65 | 4.35 Million |
27 Apr, 2025 | 13.79 | 13.79 | 13.6 | 13.62 | 2.85 Million |
24 Apr, 2025 | 13.44 | 13.7 | 13.44 | 13.6 | 3.67 Million |
23 Apr, 2025 | 13.58 | 13.6 | 13.42 | 13.49 | 3.58 Million |
22 Apr, 2025 | 13.66 | 13.78 | 13.42 | 13.49 | 3.92 Million |
21 Apr, 2025 | 13.52 | 13.68 | 13.44 | 13.66 | 2.88 Million |
002480
APN
CLW
3925
NVNI
IC8