SAR 13.12
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 13.58 | 13.6 | 13.42 | 13.49 | 3.58 Million |
22 Apr, 2025 | 13.66 | 13.78 | 13.42 | 13.49 | 3.92 Million |
21 Apr, 2025 | 13.52 | 13.68 | 13.44 | 13.66 | 2.88 Million |
20 Apr, 2025 | 13.39 | 13.6 | 13.39 | 13.49 | 1.96 Million |
17 Apr, 2025 | 13.31 | 13.46 | 13.3 | 13.36 | 1.89 Million |
16 Apr, 2025 | 13.33 | 13.39 | 13.25 | 13.36 | 2.79 Million |
15 Apr, 2025 | 13.41 | 13.44 | 13.26 | 13.26 | 2.62 Million |
14 Apr, 2025 | 13.33 | 13.49 | 13.28 | 13.38 | 2.45 Million |
13 Apr, 2025 | 13.26 | 13.38 | 13.26 | 13.28 | 2.41 Million |
10 Apr, 2025 | 13.28 | 13.34 | 13.12 | 13.23 | 3.55 Million |
002480
APN
CLW
3925
NVNI
IC8