SAR 13.12
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 13.8 | 13.84 | 13.48 | 13.5 | 3.1 Million |
29 Apr, 2025 | 13.78 | 13.98 | 13.7 | 13.76 | 4.62 Million |
28 Apr, 2025 | 13.66 | 13.68 | 13.57 | 13.65 | 4.35 Million |
27 Apr, 2025 | 13.79 | 13.79 | 13.6 | 13.62 | 2.85 Million |
24 Apr, 2025 | 13.44 | 13.7 | 13.44 | 13.6 | 3.67 Million |
23 Apr, 2025 | 13.58 | 13.6 | 13.42 | 13.49 | 3.58 Million |
22 Apr, 2025 | 13.66 | 13.78 | 13.42 | 13.49 | 3.92 Million |
21 Apr, 2025 | 13.52 | 13.68 | 13.44 | 13.66 | 2.88 Million |
20 Apr, 2025 | 13.39 | 13.6 | 13.39 | 13.49 | 1.96 Million |
17 Apr, 2025 | 13.31 | 13.46 | 13.3 | 13.36 | 1.89 Million |
002480
APN
CLW
3925
NVNI
IC8