Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 16.16 16.28 16.08 16.16 774.15 Thousand
17 Oct, 2024 16.54 16.56 16.14 16.14 1.8 Million
16 Oct, 2024 16.5 16.64 16.46 16.6 1.04 Million
15 Oct, 2024 16.46 16.54 16.4 16.5 1.68 Million
14 Oct, 2024 16.62 16.62 16.42 16.46 992.73 Thousand
13 Oct, 2024 16.54 16.74 16.52 16.64 654.98 Thousand
10 Oct, 2024 16.38 16.56 16.32 16.5 1.88 Million
09 Oct, 2024 16.38 16.48 16.22 16.32 1.9 Million
08 Oct, 2024 16.3 16.46 16.26 16.28 1.79 Million
07 Oct, 2024 15.9 16.34 15.9 16.34 2.52 Million